時系列(現物)
株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
2024/9/4 | 2,032.0 | 2,047.0 | 1,966.0 | 1,980.0 | 20,200 | 1,980.0 |
2024/9/3 | 2,040.0 | 2,089.0 | 2,036.0 | 2,066.0 | 24,600 | 2,066.0 |
2024/9/2 | 2,099.0 | 2,100.0 | 2,022.0 | 2,026.0 | 31,800 | 2,026.0 |
2024/8/30 | 2,076.0 | 2,076.0 | 2,031.0 | 2,060.0 | 86,500 | 2,060.0 |
2024/8/29 | 2,095.0 | 2,133.0 | 2,073.0 | 2,089.0 | 31,300 | 2,089.0 |
2024/8/28 | 2,128.0 | 2,147.0 | 2,090.0 | 2,105.0 | 21,300 | 2,105.0 |
2024/8/27 | 2,129.0 | 2,154.0 | 2,107.0 | 2,128.0 | 75,500 | 2,128.0 |
2024/8/26 | 2,150.0 | 2,159.0 | 2,118.0 | 2,146.0 | 97,000 | 2,146.0 |
2024/8/23 | 2,126.0 | 2,155.0 | 2,114.0 | 2,150.0 | 27,300 | 2,150.0 |
2024/8/22 | 2,139.0 | 2,158.0 | 2,087.0 | 2,131.0 | 38,400 | 2,131.0 |
2024/8/21 | 2,107.0 | 2,147.0 | 2,107.0 | 2,139.0 | 43,600 | 2,139.0 |
2024/8/20 | 2,117.0 | 2,130.0 | 2,099.0 | 2,130.0 | 23,200 | 2,130.0 |
2024/8/19 | 2,086.0 | 2,117.0 | 2,082.0 | 2,100.0 | 37,000 | 2,100.0 |
2024/8/16 | 2,098.0 | 2,113.0 | 2,065.0 | 2,097.0 | 45,300 | 2,097.0 |
2024/8/15 | 2,051.0 | 2,075.0 | 2,041.0 | 2,075.0 | 38,900 | 2,075.0 |
2024/8/14 | 2,016.0 | 2,060.0 | 2,012.0 | 2,041.0 | 48,000 | 2,041.0 |
2024/8/13 | 1,948.0 | 2,024.0 | 1,940.0 | 2,016.0 | 32,300 | 2,016.0 |
2024/8/9 | 1,890.0 | 1,945.0 | 1,870.0 | 1,926.0 | 53,600 | 1,926.0 |
2024/8/8 | 1,872.0 | 1,910.0 | 1,851.0 | 1,859.0 | 89,400 | 1,859.0 |
2024/8/7 | 1,850.0 | 1,961.0 | 1,850.0 | 1,893.0 | 71,500 | 1,893.0 |