マーケット
7/30 15:15
38,525.95
+57.32
40,743.33
+203.40
暗号資産
FISCO BTC Index
7/26 2:11:17
17,205,856
フィスコポイント
保有フィスコポイント数
  
今月フィスコポイント数
  
2923 東証スタンダード 食料品
サトウ食品
時系列(現物)
株価時系列
日付 始値 高値 安値 終値 出来高 調整後終値
2024/9/4 7,870.0 8,050.0 7,860.0 8,050.0 6,300 8,050.0
2024/9/3 8,200.0 8,200.0 7,860.0 7,990.0 16,700 7,990.0
2024/9/2 7,840.0 7,840.0 7,690.0 7,760.0 4,600 7,760.0
2024/8/30 7,580.0 7,690.0 7,400.0 7,690.0 2,000 7,690.0
2024/8/29 7,580.0 7,580.0 7,350.0 7,500.0 3,400 7,500.0
2024/8/28 7,860.0 7,860.0 7,570.0 7,580.0 3,600 7,580.0
2024/8/27 8,010.0 8,010.0 7,600.0 7,630.0 4,800 7,630.0
2024/8/26 8,200.0 8,200.0 8,000.0 8,010.0 3,800 8,010.0
2024/8/23 7,660.0 8,000.0 7,660.0 8,000.0 3,500 8,000.0
2024/8/22 8,100.0 8,100.0 7,610.0 7,630.0 6,100 7,630.0
2024/8/21 8,000.0 8,290.0 7,580.0 7,920.0 15,800 7,920.0
2024/8/20 7,330.0 7,850.0 7,330.0 7,700.0 5,800 7,700.0
2024/8/19 7,390.0 7,390.0 7,200.0 7,330.0 1,200 7,330.0
2024/8/16 7,420.0 7,420.0 7,340.0 7,340.0 3,000 7,340.0
2024/8/15 7,280.0 7,400.0 7,280.0 7,400.0 2,200 7,400.0
2024/8/14 7,220.0 7,280.0 7,200.0 7,280.0 1,100 7,280.0
2024/8/13 7,170.0 7,280.0 7,170.0 7,210.0 1,200 7,210.0
2024/8/9 7,150.0 7,270.0 7,150.0 7,170.0 2,000 7,170.0
2024/8/8 6,800.0 7,000.0 6,800.0 7,000.0 1,500 7,000.0
2024/8/7 6,630.0 6,880.0 6,630.0 6,800.0 1,800 6,800.0