暗号資産
FISCO BTC Index
7/26 8:25:52
17,336,802
2917 東証スタンダード 食料品
大森屋
時系列（現物）
株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024/9/4 | 981.0 | 981.0 | 970.0 | 978.0 | 11,800 | 978.0 |
| 2024/9/3 | 989.0 | 989.0 | 983.0 | 983.0 | 3,300 | 983.0 |
| 2024/9/2 | 985.0 | 989.0 | 985.0 | 989.0 | 6,700 | 989.0 |
| 2024/8/30 | 981.0 | 985.0 | 980.0 | 984.0 | 3,000 | 984.0 |
| 2024/8/29 | 999.0 | 1,000.0 | 980.0 | 985.0 | 7,000 | 985.0 |
| 2024/8/28 | 1,000.0 | 1,001.0 | 985.0 | 997.0 | 2,500 | 997.0 |
| 2024/8/27 | 995.0 | 999.0 | 992.0 | 999.0 | 2,100 | 999.0 |
| 2024/8/26 | 980.0 | 992.0 | 980.0 | 991.0 | 2,300 | 991.0 |
| 2024/8/23 | 995.0 | 995.0 | 980.0 | 985.0 | 800 | 985.0 |
| 2024/8/22 | 982.0 | 995.0 | 978.0 | 990.0 | 800 | 990.0 |
| 2024/8/21 | 999.0 | 999.0 | 979.0 | 979.0 | 2,800 | 979.0 |
| 2024/8/20 | 1,019.0 | 1,022.0 | 980.0 | 999.0 | 4,100 | 999.0 |
| 2024/8/19 | 1,032.0 | 1,032.0 | 1,019.0 | 1,019.0 | 3,600 | 1,019.0 |
| 2024/8/16 | 1,019.0 | 1,029.0 | 1,019.0 | 1,025.0 | 4,900 | 1,025.0 |
| 2024/8/15 | 1,008.0 | 1,018.0 | 1,002.0 | 1,018.0 | 2,700 | 1,018.0 |
| 2024/8/14 | 969.0 | 1,008.0 | 969.0 | 1,008.0 | 5,600 | 1,008.0 |
| 2024/8/13 | 979.0 | 979.0 | 955.0 | 967.0 | 4,700 | 967.0 |
| 2024/8/9 | 991.0 | 1,014.0 | 954.0 | 957.0 | 5,200 | 957.0 |
| 2024/8/8 | 937.0 | 975.0 | 937.0 | 975.0 | 2,400 | 975.0 |
| 2024/8/7 | 909.0 | 953.0 | 908.0 | 952.0 | 4,100 | 952.0 |