時系列(現物)
株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
2024/9/4 | 2,586.0 | 2,586.0 | 2,565.0 | 2,578.0 | 1,900 | 2,578.0 |
2024/9/3 | 2,592.0 | 2,600.0 | 2,587.0 | 2,587.0 | 2,400 | 2,587.0 |
2024/9/2 | 2,600.0 | 2,619.0 | 2,589.0 | 2,589.0 | 4,800 | 2,589.0 |
2024/8/30 | 2,596.0 | 2,596.0 | 2,583.0 | 2,595.0 | 1,500 | 2,595.0 |
2024/8/29 | 2,593.0 | 2,596.0 | 2,582.0 | 2,582.0 | 1,100 | 2,582.0 |
2024/8/28 | 2,595.0 | 2,595.0 | 2,579.0 | 2,595.0 | 2,300 | 2,595.0 |
2024/8/27 | 2,576.0 | 2,590.0 | 2,570.0 | 2,590.0 | 700 | 2,590.0 |
2024/8/26 | 2,584.0 | 2,597.0 | 2,568.0 | 2,568.0 | 1,800 | 2,568.0 |
2024/8/23 | 2,596.0 | 2,599.0 | 2,575.0 | 2,584.0 | 2,200 | 2,584.0 |
2024/8/22 | 2,580.0 | 2,589.0 | 2,576.0 | 2,576.0 | 1,200 | 2,576.0 |
2024/8/21 | 2,570.0 | 2,574.0 | 2,560.0 | 2,560.0 | 700 | 2,560.0 |
2024/8/20 | 2,560.0 | 2,576.0 | 2,558.0 | 2,558.0 | 1,300 | 2,558.0 |
2024/8/19 | 2,563.0 | 2,580.0 | 2,553.0 | 2,560.0 | 2,600 | 2,560.0 |
2024/8/16 | 2,551.0 | 2,563.0 | 2,547.0 | 2,563.0 | 1,200 | 2,563.0 |
2024/8/15 | 2,539.0 | 2,554.0 | 2,537.0 | 2,550.0 | 1,300 | 2,550.0 |
2024/8/14 | 2,550.0 | 2,553.0 | 2,535.0 | 2,540.0 | 1,100 | 2,540.0 |
2024/8/13 | 2,541.0 | 2,549.0 | 2,537.0 | 2,549.0 | 800 | 2,549.0 |
2024/8/9 | 2,569.0 | 2,569.0 | 2,546.0 | 2,550.0 | 400 | 2,550.0 |
2024/8/8 | 2,572.0 | 2,580.0 | 2,524.0 | 2,536.0 | 2,100 | 2,536.0 |
2024/8/7 | 2,514.0 | 2,570.0 | 2,512.0 | 2,522.0 | 2,400 | 2,522.0 |