暗号資産
FISCO BTC Index
7/26 8:17:19
17,334,059
2784 東証プライム 卸売業
アルフレッサホールディングス
時系列（現物）
株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024/9/4 | 2,376.0 | 2,444.5 | 2,364.0 | 2,411.0 | 383,200 | 2,411.0 |
| 2024/9/3 | 2,398.5 | 2,433.5 | 2,393.0 | 2,426.0 | 306,700 | 2,426.0 |
| 2024/9/2 | 2,402.5 | 2,405.5 | 2,372.5 | 2,384.0 | 306,900 | 2,384.0 |
| 2024/8/30 | 2,348.5 | 2,410.5 | 2,330.0 | 2,396.0 | 506,400 | 2,396.0 |
| 2024/8/29 | 2,375.0 | 2,398.5 | 2,352.0 | 2,357.0 | 1,649,100 | 2,357.0 |
| 2024/8/28 | 2,340.0 | 2,370.0 | 2,339.5 | 2,370.0 | 293,700 | 2,370.0 |
| 2024/8/27 | 2,330.5 | 2,358.0 | 2,320.0 | 2,346.0 | 244,400 | 2,346.0 |
| 2024/8/26 | 2,333.5 | 2,346.5 | 2,314.0 | 2,330.5 | 252,900 | 2,330.5 |
| 2024/8/23 | 2,350.5 | 2,352.0 | 2,317.0 | 2,348.0 | 389,100 | 2,348.0 |
| 2024/8/22 | 2,335.0 | 2,354.0 | 2,318.5 | 2,340.5 | 413,500 | 2,340.5 |
| 2024/8/21 | 2,326.0 | 2,338.5 | 2,312.5 | 2,327.0 | 388,400 | 2,327.0 |
| 2024/8/20 | 2,327.0 | 2,348.5 | 2,310.0 | 2,327.5 | 371,100 | 2,327.5 |
| 2024/8/19 | 2,326.5 | 2,354.5 | 2,289.5 | 2,312.5 | 597,500 | 2,312.5 |
| 2024/8/16 | 2,283.0 | 2,327.0 | 2,266.0 | 2,316.5 | 540,900 | 2,316.5 |
| 2024/8/15 | 2,258.0 | 2,258.0 | 2,229.0 | 2,233.0 | 337,100 | 2,233.0 |
| 2024/8/14 | 2,209.5 | 2,240.0 | 2,185.5 | 2,226.5 | 399,300 | 2,226.5 |
| 2024/8/13 | 2,120.5 | 2,188.0 | 2,072.0 | 2,178.0 | 502,900 | 2,178.0 |
| 2024/8/9 | 2,168.0 | 2,200.0 | 2,112.0 | 2,152.0 | 554,700 | 2,152.0 |
| 2024/8/8 | 2,068.5 | 2,157.0 | 2,040.0 | 2,118.0 | 648,100 | 2,118.0 |
| 2024/8/7 | 2,144.0 | 2,257.0 | 2,107.0 | 2,112.5 | 625,800 | 2,112.5 |