時系列(現物)
株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
2024/9/4 | 1,931.0 | 1,944.0 | 1,921.0 | 1,924.0 | 51,800 | 1,924.0 |
2024/9/3 | 1,949.0 | 1,959.0 | 1,944.0 | 1,944.0 | 20,200 | 1,944.0 |
2024/9/2 | 1,955.0 | 1,960.0 | 1,930.0 | 1,938.0 | 24,600 | 1,938.0 |
2024/8/30 | 1,955.0 | 1,970.0 | 1,954.0 | 1,957.0 | 44,800 | 1,957.0 |
2024/8/29 | 1,964.0 | 1,979.0 | 1,955.0 | 1,961.0 | 29,400 | 1,961.0 |
2024/8/28 | 1,991.0 | 1,995.0 | 1,965.0 | 1,967.0 | 48,400 | 1,967.0 |
2024/8/27 | 1,972.0 | 2,015.0 | 1,972.0 | 2,015.0 | 57,100 | 2,015.0 |
2024/8/26 | 1,948.0 | 1,973.0 | 1,945.0 | 1,971.0 | 38,100 | 1,971.0 |
2024/8/23 | 1,929.0 | 1,953.0 | 1,929.0 | 1,944.0 | 35,000 | 1,944.0 |
2024/8/22 | 1,927.0 | 1,928.0 | 1,911.0 | 1,925.0 | 19,100 | 1,925.0 |
2024/8/21 | 1,927.0 | 1,939.0 | 1,910.0 | 1,919.0 | 34,400 | 1,919.0 |
2024/8/20 | 1,929.0 | 1,936.0 | 1,914.0 | 1,929.0 | 32,200 | 1,929.0 |
2024/8/19 | 1,927.0 | 1,930.0 | 1,907.0 | 1,918.0 | 54,400 | 1,918.0 |
2024/8/16 | 1,907.0 | 1,916.0 | 1,891.0 | 1,916.0 | 50,200 | 1,916.0 |
2024/8/15 | 1,888.0 | 1,906.0 | 1,883.0 | 1,902.0 | 61,700 | 1,902.0 |
2024/8/14 | 1,874.0 | 1,887.0 | 1,863.0 | 1,881.0 | 43,100 | 1,881.0 |
2024/8/13 | 1,847.0 | 1,872.0 | 1,839.0 | 1,872.0 | 65,500 | 1,872.0 |
2024/8/9 | 1,859.0 | 1,865.0 | 1,823.0 | 1,849.0 | 71,100 | 1,849.0 |
2024/8/8 | 1,803.0 | 1,854.0 | 1,795.0 | 1,819.0 | 82,500 | 1,819.0 |
2024/8/7 | 1,867.0 | 1,867.0 | 1,801.0 | 1,805.0 | 82,000 | 1,805.0 |