マーケット
7/30 15:15
38,525.95
+57.32
40,743.33
+203.40
暗号資産
FISCO BTC Index
7/26 7:10:44
17,326,151
フィスコポイント
保有フィスコポイント数
  
今月フィスコポイント数
  
2551 名証メイン 食料品
マルサンアイ
時系列(現物)
株価時系列
日付 始値 高値 安値 終値 出来高 調整後終値
2024/9/4 3,800.0 3,850.0 3,800.0 3,840.0 1,600 3,840.0
2024/9/3 3,875.0 3,875.0 3,825.0 3,840.0 400 3,840.0
2024/9/2 3,800.0 3,875.0 3,790.0 3,875.0 2,000 3,875.0
2024/8/30 3,800.0 3,800.0 3,785.0 3,800.0 900 3,800.0
2024/8/29 3,740.0 3,800.0 3,740.0 3,780.0 1,100 3,780.0
2024/8/28 3,765.0 3,790.0 3,735.0 3,735.0 2,500 3,735.0
2024/8/27 3,845.0 3,850.0 3,765.0 3,765.0 1,200 3,765.0
2024/8/26 3,845.0 3,850.0 3,830.0 3,830.0 1,200 3,830.0
2024/8/23 3,800.0 3,835.0 3,800.0 3,815.0 700 3,815.0
2024/8/22 3,800.0 3,800.0 3,795.0 3,800.0 700 3,800.0
2024/8/21 3,790.0 3,790.0 3,790.0 3,790.0 - 3,790.0
2024/8/20 3,790.0 3,790.0 3,790.0 3,790.0 200 3,790.0
2024/8/19 3,805.0 3,810.0 3,790.0 3,790.0 700 3,790.0
2024/8/16 3,790.0 3,790.0 3,790.0 3,790.0 900 3,790.0
2024/8/15 3,720.0 3,770.0 3,720.0 3,770.0 700 3,770.0
2024/8/14 3,740.0 3,770.0 3,735.0 3,770.0 900 3,770.0
2024/8/13 3,720.0 3,750.0 3,700.0 3,740.0 1,000 3,740.0
2024/8/9 3,700.0 3,700.0 3,650.0 3,700.0 800 3,700.0
2024/8/8 3,650.0 3,720.0 3,650.0 3,720.0 300 3,720.0
2024/8/7 3,655.0 3,675.0 3,650.0 3,655.0 700 3,655.0