マーケット
7/30 15:15
38,525.95
+57.32
40,743.33
+203.40
暗号資産
FISCO BTC Index
7/26 10:10:18
17,354,934
フィスコポイント
保有フィスコポイント数
  
今月フィスコポイント数
  
2477 東証スタンダード 情報・通信業
手間いらず
時系列(現物)
株価時系列
日付 始値 高値 安値 終値 出来高 調整後終値
2024/9/4 3,635.0 3,660.0 3,500.0 3,535.0 33,400 3,535.0
2024/9/3 3,670.0 3,715.0 3,665.0 3,700.0 14,900 3,700.0
2024/9/2 3,820.0 3,830.0 3,630.0 3,640.0 20,400 3,640.0
2024/8/30 3,745.0 3,830.0 3,730.0 3,820.0 20,200 3,820.0
2024/8/29 3,685.0 3,755.0 3,670.0 3,695.0 10,400 3,695.0
2024/8/28 3,705.0 3,750.0 3,665.0 3,670.0 9,800 3,670.0
2024/8/27 3,685.0 3,730.0 3,660.0 3,695.0 9,900 3,695.0
2024/8/26 3,595.0 3,680.0 3,525.0 3,680.0 12,000 3,680.0
2024/8/23 3,565.0 3,620.0 3,555.0 3,555.0 4,500 3,555.0
2024/8/22 3,645.0 3,650.0 3,495.0 3,565.0 11,500 3,565.0
2024/8/21 3,490.0 3,645.0 3,490.0 3,625.0 15,300 3,625.0
2024/8/20 3,385.0 3,535.0 3,385.0 3,525.0 25,400 3,525.0
2024/8/19 3,470.0 3,470.0 3,355.0 3,365.0 14,400 3,365.0
2024/8/16 3,470.0 3,500.0 3,380.0 3,470.0 15,000 3,470.0
2024/8/15 3,510.0 3,535.0 3,450.0 3,470.0 9,600 3,470.0
2024/8/14 3,620.0 3,620.0 3,485.0 3,510.0 12,400 3,510.0
2024/8/13 3,450.0 3,565.0 3,420.0 3,550.0 20,400 3,550.0
2024/8/9 3,360.0 3,450.0 3,300.0 3,390.0 20,900 3,390.0
2024/8/8 3,355.0 3,455.0 3,260.0 3,290.0 39,700 3,290.0
2024/8/7 3,360.0 3,505.0 3,260.0 3,400.0 29,900 3,400.0