時系列(現物)
株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
2024/9/4 | 385.0 | 396.0 | 385.0 | 391.0 | 2,010,300 | 391.0 |
2024/9/3 | 392.0 | 396.0 | 390.0 | 391.0 | 1,258,500 | 391.0 |
2024/9/2 | 387.0 | 391.0 | 381.0 | 389.0 | 1,561,900 | 389.0 |
2024/8/30 | 397.0 | 401.0 | 386.0 | 390.0 | 2,920,600 | 390.0 |
2024/8/29 | 397.0 | 403.0 | 392.0 | 395.0 | 2,041,900 | 395.0 |
2024/8/28 | 400.0 | 400.0 | 392.0 | 395.0 | 1,276,900 | 395.0 |
2024/8/27 | 387.0 | 400.0 | 386.0 | 400.0 | 2,178,300 | 400.0 |
2024/8/26 | 387.0 | 389.0 | 381.0 | 387.0 | 1,616,300 | 387.0 |
2024/8/23 | 382.0 | 387.0 | 380.0 | 387.0 | 1,984,300 | 387.0 |
2024/8/22 | 386.0 | 398.0 | 384.0 | 389.0 | 4,221,400 | 389.0 |
2024/8/21 | 372.0 | 373.0 | 366.0 | 371.0 | 1,182,500 | 371.0 |
2024/8/20 | 372.0 | 377.0 | 368.0 | 374.0 | 1,665,500 | 374.0 |
2024/8/19 | 366.0 | 372.0 | 363.0 | 367.0 | 2,408,900 | 367.0 |
2024/8/16 | 353.0 | 366.0 | 351.0 | 366.0 | 2,506,400 | 366.0 |
2024/8/15 | 353.0 | 353.0 | 347.0 | 350.0 | 1,396,500 | 350.0 |
2024/8/14 | 348.0 | 354.0 | 347.0 | 354.0 | 1,653,900 | 354.0 |
2024/8/13 | 350.0 | 353.0 | 342.0 | 346.0 | 1,806,900 | 346.0 |
2024/8/9 | 350.0 | 356.0 | 346.0 | 352.0 | 1,852,000 | 352.0 |
2024/8/8 | 342.0 | 349.0 | 339.0 | 341.0 | 1,929,000 | 341.0 |
2024/8/7 | 344.0 | 353.0 | 337.0 | 346.0 | 2,622,300 | 346.0 |