暗号資産
FISCO BTC Index
7/26 6:35:02
17,313,792
194A 東証グロース サービス業
ＷＯＬＶＥＳ ＨＡＮＤ
時系列（現物）
株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024/9/4 | 980.0 | 1,013.0 | 954.0 | 954.0 | 94,300 | 954.0 |
| 2024/9/3 | 958.0 | 1,035.0 | 957.0 | 1,022.0 | 166,200 | 1,022.0 |
| 2024/9/2 | 974.0 | 993.0 | 917.0 | 954.0 | 123,000 | 954.0 |
| 2024/8/30 | 950.0 | 978.0 | 935.0 | 972.0 | 81,200 | 972.0 |
| 2024/8/29 | 963.0 | 974.0 | 941.0 | 950.0 | 42,500 | 950.0 |
| 2024/8/28 | 1,041.0 | 1,041.0 | 960.0 | 964.0 | 89,700 | 964.0 |
| 2024/8/27 | 930.0 | 1,037.0 | 930.0 | 1,020.0 | 242,700 | 1,020.0 |
| 2024/8/26 | 876.0 | 960.0 | 861.0 | 944.0 | 166,600 | 944.0 |
| 2024/8/23 | 854.0 | 861.0 | 840.0 | 861.0 | 20,700 | 861.0 |
| 2024/8/22 | 895.0 | 895.0 | 849.0 | 850.0 | 40,900 | 850.0 |
| 2024/8/21 | 881.0 | 905.0 | 876.0 | 887.0 | 31,500 | 887.0 |
| 2024/8/20 | 880.0 | 916.0 | 865.0 | 894.0 | 81,600 | 894.0 |
| 2024/8/19 | 884.0 | 891.0 | 858.0 | 858.0 | 43,600 | 858.0 |
| 2024/8/16 | 904.0 | 904.0 | 881.0 | 884.0 | 72,300 | 884.0 |
| 2024/8/15 | 907.0 | 929.0 | 883.0 | 914.0 | 75,100 | 914.0 |
| 2024/8/14 | 835.0 | 934.0 | 830.0 | 910.0 | 190,400 | 910.0 |
| 2024/8/13 | 891.0 | 891.0 | 812.0 | 818.0 | 136,600 | 818.0 |
| 2024/8/9 | 876.0 | 918.0 | 855.0 | 876.0 | 119,300 | 876.0 |
| 2024/8/8 | 810.0 | 880.0 | 789.0 | 846.0 | 100,600 | 846.0 |
| 2024/8/7 | 733.0 | 826.0 | 733.0 | 815.0 | 129,700 | 815.0 |