時系列(現物)
株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
2017/9/26 | 1,194.0 | 1,199.0 | 1,194.0 | 1,196.0 | 1,268,000 | 1,196.0 |
2017/9/25 | 1,193.0 | 1,195.0 | 1,193.0 | 1,194.0 | 339,000 | 1,194.0 |
2017/9/22 | 1,194.0 | 1,194.0 | 1,193.0 | 1,193.0 | 213,000 | 1,193.0 |
2017/9/21 | 1,193.0 | 1,194.0 | 1,193.0 | 1,193.0 | 288,000 | 1,193.0 |
2017/9/20 | 1,193.0 | 1,194.0 | 1,192.0 | 1,193.0 | 407,000 | 1,193.0 |
2017/9/19 | 1,193.0 | 1,193.0 | 1,191.0 | 1,192.0 | 241,000 | 1,192.0 |
2017/9/15 | 1,193.0 | 1,194.0 | 1,190.0 | 1,190.0 | 1,302,000 | 1,190.0 |
2017/9/14 | 1,193.0 | 1,194.0 | 1,193.0 | 1,193.0 | 276,000 | 1,193.0 |
2017/9/13 | 1,192.0 | 1,194.0 | 1,192.0 | 1,193.0 | 402,000 | 1,193.0 |
2017/9/12 | 1,193.0 | 1,194.0 | 1,192.0 | 1,193.0 | 797,000 | 1,193.0 |
2017/9/11 | 1,193.0 | 1,193.0 | 1,192.0 | 1,193.0 | 135,000 | 1,193.0 |
2017/9/8 | 1,192.0 | 1,194.0 | 1,192.0 | 1,193.0 | 253,000 | 1,193.0 |
2017/9/7 | 1,191.0 | 1,193.0 | 1,191.0 | 1,192.0 | 946,000 | 1,192.0 |
2017/9/6 | 1,189.0 | 1,193.0 | 1,189.0 | 1,192.0 | 757,000 | 1,192.0 |
2017/9/5 | 1,191.0 | 1,192.0 | 1,188.0 | 1,188.0 | 893,000 | 1,188.0 |
2017/9/4 | 1,193.0 | 1,194.0 | 1,190.0 | 1,190.0 | 2,624,000 | 1,190.0 |
2017/9/1 | 1,194.0 | 1,195.0 | 1,192.0 | 1,193.0 | 889,000 | 1,193.0 |
2017/8/31 | 1,196.0 | 1,196.0 | 1,193.0 | 1,193.0 | 1,153,000 | 1,193.0 |
2017/8/30 | 1,196.0 | 1,197.0 | 1,195.0 | 1,196.0 | 555,000 | 1,196.0 |
2017/8/29 | 1,197.0 | 1,198.0 | 1,195.0 | 1,196.0 | 1,179,000 | 1,196.0 |