暗号資産
FISCO BTC Index
7/25 21:21:11
17,223,329
1375 東証プライム 水産・農林業
雪国まいたけ
時系列（現物）
株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024/9/4 | 1,000.0 | 1,010.0 | 1,000.0 | 1,000.0 | 61,400 | 1,000.0 |
| 2024/9/3 | 1,016.0 | 1,023.0 | 1,012.0 | 1,018.0 | 32,100 | 1,018.0 |
| 2024/9/2 | 1,036.0 | 1,036.0 | 1,015.0 | 1,016.0 | 44,300 | 1,016.0 |
| 2024/8/30 | 1,019.0 | 1,030.0 | 1,016.0 | 1,030.0 | 65,300 | 1,030.0 |
| 2024/8/29 | 1,017.0 | 1,019.0 | 1,011.0 | 1,017.0 | 47,500 | 1,017.0 |
| 2024/8/28 | 1,014.0 | 1,017.0 | 1,009.0 | 1,017.0 | 23,100 | 1,017.0 |
| 2024/8/27 | 1,009.0 | 1,017.0 | 1,007.0 | 1,013.0 | 36,900 | 1,013.0 |
| 2024/8/26 | 1,009.0 | 1,012.0 | 1,005.0 | 1,009.0 | 36,300 | 1,009.0 |
| 2024/8/23 | 1,010.0 | 1,010.0 | 1,003.0 | 1,006.0 | 12,300 | 1,006.0 |
| 2024/8/22 | 1,000.0 | 1,010.0 | 1,000.0 | 1,010.0 | 16,600 | 1,010.0 |
| 2024/8/21 | 1,005.0 | 1,006.0 | 998.0 | 999.0 | 17,800 | 999.0 |
| 2024/8/20 | 1,003.0 | 1,009.0 | 1,001.0 | 1,007.0 | 39,700 | 1,007.0 |
| 2024/8/19 | 1,006.0 | 1,006.0 | 992.0 | 992.0 | 31,200 | 992.0 |
| 2024/8/16 | 1,005.0 | 1,006.0 | 999.0 | 1,006.0 | 30,700 | 1,006.0 |
| 2024/8/15 | 1,004.0 | 1,004.0 | 995.0 | 1,002.0 | 27,600 | 1,002.0 |
| 2024/8/14 | 998.0 | 1,003.0 | 992.0 | 1,002.0 | 34,900 | 1,002.0 |
| 2024/8/13 | 986.0 | 995.0 | 975.0 | 993.0 | 38,700 | 993.0 |
| 2024/8/9 | 980.0 | 988.0 | 963.0 | 971.0 | 85,000 | 971.0 |
| 2024/8/8 | 972.0 | 991.0 | 972.0 | 976.0 | 45,500 | 976.0 |
| 2024/8/7 | 975.0 | 992.0 | 961.0 | 972.0 | 66,600 | 972.0 |