暗号資産
FISCO BTC Index
7/25 19:11:56
17,187,515
130A 東証グロース 医薬品
Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ
時系列（現物）
株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024/9/4 | 1,030.0 | 1,048.0 | 994.0 | 995.0 | 75,600 | 995.0 |
| 2024/9/3 | 1,025.0 | 1,137.0 | 1,025.0 | 1,081.0 | 96,600 | 1,081.0 |
| 2024/9/2 | 1,075.0 | 1,075.0 | 1,010.0 | 1,023.0 | 43,300 | 1,023.0 |
| 2024/8/30 | 1,059.0 | 1,085.0 | 1,040.0 | 1,061.0 | 38,400 | 1,061.0 |
| 2024/8/29 | 1,065.0 | 1,070.0 | 1,040.0 | 1,059.0 | 49,500 | 1,059.0 |
| 2024/8/28 | 1,091.0 | 1,120.0 | 1,055.0 | 1,093.0 | 66,800 | 1,093.0 |
| 2024/8/27 | 1,110.0 | 1,140.0 | 1,092.0 | 1,099.0 | 42,600 | 1,099.0 |
| 2024/8/26 | 1,084.0 | 1,168.0 | 1,084.0 | 1,130.0 | 98,300 | 1,130.0 |
| 2024/8/23 | 1,158.0 | 1,170.0 | 1,078.0 | 1,097.0 | 179,100 | 1,097.0 |
| 2024/8/22 | 1,246.0 | 1,348.0 | 1,180.0 | 1,188.0 | 356,100 | 1,188.0 |
| 2024/8/21 | 1,130.0 | 1,210.0 | 1,072.0 | 1,177.0 | 251,100 | 1,177.0 |
| 2024/8/20 | 1,034.0 | 1,147.0 | 990.0 | 1,130.0 | 234,800 | 1,130.0 |
| 2024/8/19 | 988.0 | 1,060.0 | 969.0 | 1,017.0 | 188,800 | 1,017.0 |
| 2024/8/16 | 915.0 | 992.0 | 915.0 | 969.0 | 133,000 | 969.0 |
| 2024/8/15 | 880.0 | 913.0 | 860.0 | 902.0 | 62,500 | 902.0 |
| 2024/8/14 | 840.0 | 933.0 | 811.0 | 879.0 | 96,300 | 879.0 |
| 2024/8/13 | 850.0 | 880.0 | 785.0 | 842.0 | 185,600 | 842.0 |
| 2024/8/9 | 722.0 | 810.0 | 720.0 | 730.0 | 46,600 | 730.0 |
| 2024/8/8 | 688.0 | 726.0 | 680.0 | 712.0 | 30,500 | 712.0 |
| 2024/8/7 | 640.0 | 752.0 | 640.0 | 687.0 | 130,400 | 687.0 |